cBrain A/S (0DWV.L)

DKK 187.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 373.5 373.5 369.02 369.02 353.00
14 Mar, 2024 372.0 378.0 371.44 371.44 2022.00
13 Mar, 2024 371.0 375.0 366.48 366.48 1374.00
12 Mar, 2024 356.0 362.48 356.0 362.48 984.00
11 Mar, 2024 348.5 348.5 344.48 344.48 556.00
08 Mar, 2024 358.0 358.0 353.26 355.78 2210.00
07 Mar, 2024 347.0 353.98 340.5 353.98 1264.00
06 Mar, 2024 337.5 346.5 335.0 344.48 1319.00
05 Mar, 2024 338.0 339.5 332.5 338.04 2005.00
04 Mar, 2024 338.0 339.0 335.0 337.11 4189.00