cBrain A/S (0DWV.L)

DKK 187.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 329.0 331.5 326.0 330.98 1377.00
29 Feb, 2024 332.0 344.0 332.0 343.48 2299.00
28 Feb, 2024 331.0 331.0 326.0 327.98 1342.00
27 Feb, 2024 318.0 329.62 315.5 328.5 2609.00
26 Feb, 2024 304.5 329.0 304.5 328.5 1712.00
23 Feb, 2024 294.0 302.5 294.0 299.01 2363.00
22 Feb, 2024 287.5 298.0 287.5 296.52 4566.00
21 Feb, 2024 269.01 269.01 268.99 268.99 280.00
20 Feb, 2024 273.5 273.5 269.99 269.99 741.00
19 Feb, 2024 279.02 280.34 279.02 279.98 316.00