cBrain A/S (0DWV.L)
DKK 179.8
(5.39%)
DKK 179.8
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 244.0 | 248.5 | 243.0 | 248.5 | 212.00 |
| 24 Jun, 2024 | 243.5 | 247.5 | 243.5 | 247.0 | 280.00 |
| 21 Jun, 2024 | 250.5 | 252.5 | 245.0 | 246.0 | 492.00 |
| 20 Jun, 2024 | 245.0 | 248.5 | 245.0 | 248.5 | 520.00 |
| 19 Jun, 2024 | 240.5 | 241.0 | 240.5 | 241.0 | 320.00 |
| 18 Jun, 2024 | 247.0 | 247.0 | 239.5 | 239.5 | 488.00 |
| 17 Jun, 2024 | 252.5 | 252.5 | 248.0 | 248.0 | 144.00 |
| 13 Jun, 2024 | 261.0 | 261.0 | 254.5 | 256.0 | 588.00 |
| 12 Jun, 2024 | 258.5 | 266.5 | 257.0 | 266.5 | 1159.00 |
| 11 Jun, 2024 | 279.5 | 279.5 | 255.5 | 258.0 | 2781.00 |
HPTN
0876
TYL
1764
GBX
EDN