cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 206.0 | 212.0 | 206.0 | 212.0 | 89.00 |
| 29 Nov, 2024 | 209.5 | 209.5 | 205.0 | 205.0 | 232.00 |
| 28 Nov, 2024 | 202.5 | 207.0 | 202.5 | 207.0 | 34.00 |
| 27 Nov, 2024 | 201.0 | 201.5 | 200.0 | 200.0 | 84.00 |
| 26 Nov, 2024 | 200.0 | 202.0 | 200.0 | 201.0 | 133.00 |
| 25 Nov, 2024 | 204.0 | 205.0 | 203.0 | 205.0 | 1481.00 |
| 22 Nov, 2024 | 197.6 | 206.0 | 197.6 | 203.0 | 83.00 |
| 21 Nov, 2024 | 207.0 | 207.0 | 197.8 | 197.8 | 875.00 |
| 20 Nov, 2024 | 210.5 | 210.5 | 207.0 | 207.0 | 89.00 |
| 19 Nov, 2024 | 210.5 | 213.0 | 208.5 | 213.0 | 1349.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR