cBrain A/S (0DWV.L)
DKK 179.8
(5.39%)
DKK 179.8
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 293.0 | 293.0 | 292.0 | 292.0 | 230.00 |
| 08 May, 2024 | 290.5 | 290.5 | 288.5 | 290.5 | 46.00 |
| 03 May, 2024 | 281.0 | 286.0 | 280.0 | 285.0 | 212.00 |
| 02 May, 2024 | 279.0 | 284.0 | 279.0 | 280.0 | 1057.00 |
| 01 May, 2024 | 279.5 | 279.5 | 279.5 | 279.5 | 17.00 |
| 30 Apr, 2024 | 284.0 | 290.0 | 281.5 | 289.0 | 218.00 |
| 29 Apr, 2024 | 294.0 | 295.5 | 292.0 | 293.5 | 310.00 |
| 26 Apr, 2024 | 293.0 | 293.0 | 292.02 | 292.98 | 1092.00 |
| 25 Apr, 2024 | 294.0 | 294.0 | 284.02 | 284.02 | 836.00 |
| 24 Apr, 2024 | 325.01 | 326.99 | 321.52 | 326.99 | 72.00 |
HPTN
0876
TYL
1764
GBX
EDN