cBrain A/S (0DWV.L)

DKK 187.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 217.5 219.88 216.99 217.94 1330.00
11 Jan, 2024 220.5 220.5 215.0 219.52 1516.00
10 Jan, 2024 224.0 225.5 221.99 223.05 2870.00
09 Jan, 2024 223.0 223.0 218.5 219.87 1124.00
08 Jan, 2024 218.0 220.5 217.86 220.36 1728.00
05 Jan, 2024 224.0 224.0 214.5 214.5 1161.00
04 Jan, 2024 233.5 237.1 228.5 237.1 1747.00
03 Jan, 2024 247.5 247.5 244.5 246.69 234.00
02 Jan, 2024 274.5 274.5 264.99 264.99 446.00
29 Dec, 2023 270.5 273.0 268.99 271.53 888.00