cBrain A/S (0DWV.L)

DKK 187.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 232.5 233.0 230.49 230.49 318.00
11 Dec, 2023 233.0 236.02 233.0 236.02 1506.00
08 Dec, 2023 241.0 241.0 235.5 237.99 1233.00
07 Dec, 2023 237.0 242.02 237.0 242.02 1197.00
06 Dec, 2023 245.0 246.0 244.5 245.99 418.00
05 Dec, 2023 241.0 241.0 239.99 240.02 587.00
04 Dec, 2023 240.0 240.0 239.49 239.49 332.00
01 Dec, 2023 240.5 240.52 235.99 237.79 340.00
30 Nov, 2023 246.5 247.0 244.5 246.01 1061.00
29 Nov, 2023 248.0 251.99 248.0 251.99 1157.00