cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 205.5 209.0 205.0 206.35 3393.00
20 Sep, 2024 209.5 210.0 205.0 205.0 214.00
19 Sep, 2024 209.0 210.5 208.5 208.5 361.00
18 Sep, 2024 204.5 205.0 203.5 205.0 113.00
17 Sep, 2024 203.0 204.0 202.0 204.0 377.00
16 Sep, 2024 197.8 199.0 197.6 199.0 51.00
13 Sep, 2024 199.4 199.8 197.4 199.4 1081.00
12 Sep, 2024 199.4 199.4 199.4 199.4 349.00
11 Sep, 2024 194.4 194.79 193.6 194.79 265.00
10 Sep, 2024 196.6 199.0 195.8 196.88 1226.00