cBrain A/S (0DWV.L)

DKK 187.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 211.5 222.0 211.5 222.0 1764.00
13 Nov, 2023 214.0 216.5 210.5 212.99 2033.00
10 Nov, 2023 204.0 209.5 204.0 208.49 214.00
09 Nov, 2023 207.5 207.5 206.5 206.5 75.00
08 Nov, 2023 197.0 197.0 197.0 197.0 144.00
07 Nov, 2023 195.0 195.0 193.01 193.01 496.00
06 Nov, 2023 197.6 198.61 197.4 198.61 946.00
03 Nov, 2023 186.8 187.21 186.8 187.21 134.00
02 Nov, 2023 202.5 202.5 195.21 195.21 174.00
01 Nov, 2023 187.6 189.0 187.2 187.81 694.00