cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 237.0 238.51 237.0 237.01 4246.00
19 Jan, 2024 239.5 240.0 233.01 239.01 2738.00
18 Jan, 2024 238.5 241.5 238.0 238.95 10.68 Thousand
17 Jan, 2024 235.0 235.5 232.0 232.23 1292.00
16 Jan, 2024 239.0 239.8 234.53 239.8 2597.00
15 Jan, 2024 217.0 244.5 217.0 241.35 1939.00
12 Jan, 2024 217.5 219.88 216.99 217.94 1330.00
11 Jan, 2024 220.5 220.5 215.0 219.52 1516.00
10 Jan, 2024 224.0 225.5 221.99 223.05 2870.00
09 Jan, 2024 223.0 223.0 218.5 219.87 1124.00