cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 195.0 | 195.0 | 195.0 | 195.0 | 426.00 |
| 22 Aug, 2024 | 201.0 | 211.0 | 200.5 | 211.0 | 68.00 |
| 21 Aug, 2024 | 223.0 | 223.0 | 215.5 | 218.55 | 449.00 |
| 20 Aug, 2024 | 252.5 | 252.5 | 249.0 | 249.0 | 280.00 |
| 19 Aug, 2024 | 257.0 | 257.0 | 257.0 | 257.0 | 6.00 |
| 16 Aug, 2024 | 255.0 | 257.5 | 252.5 | 254.0 | 193.00 |
| 15 Aug, 2024 | 250.5 | 255.0 | 247.5 | 255.0 | 209.00 |
| 14 Aug, 2024 | 245.0 | 251.5 | 245.0 | 250.0 | 214.00 |
| 13 Aug, 2024 | 242.5 | 242.5 | 239.0 | 242.5 | 195.00 |
| 12 Aug, 2024 | 244.0 | 244.0 | 244.0 | 244.0 | 285.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR