cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 218.0 220.5 217.86 220.36 1728.00
05 Jan, 2024 224.0 224.0 214.5 214.5 1161.00
04 Jan, 2024 233.5 237.1 228.5 237.1 1747.00
03 Jan, 2024 247.5 247.5 244.5 246.69 234.00
02 Jan, 2024 274.5 274.5 264.99 264.99 446.00
29 Dec, 2023 270.5 273.0 268.99 271.53 888.00
28 Dec, 2023 270.0 273.5 270.0 272.97 774.00
27 Dec, 2023 269.5 269.5 265.99 266.06 858.00
22 Dec, 2023 263.0 269.5 263.0 267.99 849.00
21 Dec, 2023 257.5 264.0 253.53 253.53 794.00