cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 248.5 | 248.5 | 243.5 | 243.5 | 126.00 |
| 08 Aug, 2024 | 238.0 | 238.0 | 238.0 | 238.0 | 38.00 |
| 07 Aug, 2024 | 243.5 | 243.5 | 242.5 | 242.5 | 134.00 |
| 06 Aug, 2024 | 237.0 | 239.0 | 234.0 | 237.5 | 217.00 |
| 05 Aug, 2024 | 233.5 | 233.5 | 226.5 | 226.5 | 25.00 |
| 02 Aug, 2024 | 243.0 | 243.0 | 239.0 | 239.0 | 59.00 |
| 01 Aug, 2024 | 259.5 | 259.5 | 259.5 | 259.5 | 74.00 |
| 30 Jul, 2024 | 244.5 | 245.0 | 243.5 | 244.5 | 328.00 |
| 26 Jul, 2024 | 245.0 | 248.0 | 244.0 | 244.5 | 373.00 |
| 25 Jul, 2024 | 245.0 | 245.0 | 243.5 | 244.5 | 172.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR