cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 242.5 248.01 242.5 247.76 1632.00
02 Feb, 2024 250.0 250.0 240.01 240.01 40.00
01 Feb, 2024 250.5 253.5 250.0 250.99 617.00
31 Jan, 2024 252.5 252.5 251.52 251.52 346.00
30 Jan, 2024 241.5 248.5 241.5 246.99 2570.00
29 Jan, 2024 237.01 237.01 232.63 233.37 301.00
26 Jan, 2024 235.99 235.99 235.19 235.19 373.00
25 Jan, 2024 230.5 230.5 229.61 230.01 180.00
24 Jan, 2024 235.0 235.0 230.49 234.04 1110.00
23 Jan, 2024 234.0 234.5 229.0 229.51 1571.00