cBrain A/S (0DWV.L)
DKK 179.8
(5.39%)
DKK 179.8
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 338.0 | 339.5 | 332.5 | 338.04 | 2005.00 |
| 04 Mar, 2024 | 338.0 | 339.0 | 335.0 | 337.11 | 4189.00 |
| 01 Mar, 2024 | 329.0 | 331.5 | 326.0 | 330.98 | 1377.00 |
| 29 Feb, 2024 | 332.0 | 344.0 | 332.0 | 343.48 | 2299.00 |
| 28 Feb, 2024 | 331.0 | 331.0 | 326.0 | 327.98 | 1342.00 |
| 27 Feb, 2024 | 318.0 | 329.62 | 315.5 | 328.5 | 2609.00 |
| 26 Feb, 2024 | 304.5 | 329.0 | 304.5 | 328.5 | 1712.00 |
| 23 Feb, 2024 | 294.0 | 302.5 | 294.0 | 299.01 | 2363.00 |
| 22 Feb, 2024 | 287.5 | 298.0 | 287.5 | 296.52 | 4566.00 |
| 21 Feb, 2024 | 269.01 | 269.01 | 268.99 | 268.99 | 280.00 |
HPTN
0876
TYL
1764
GBX
EDN