cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 205.0 | 209.0 | 205.0 | 209.0 | 379.00 |
| 04 Oct, 2024 | 201.5 | 205.5 | 201.5 | 205.5 | 291.00 |
| 03 Oct, 2024 | 203.0 | 203.0 | 202.0 | 202.0 | 131.00 |
| 02 Oct, 2024 | 201.5 | 202.0 | 199.8 | 202.0 | 558.00 |
| 01 Oct, 2024 | 204.0 | 204.0 | 202.0 | 202.0 | 317.00 |
| 30 Sep, 2024 | 208.0 | 208.0 | 202.5 | 204.0 | 508.00 |
| 27 Sep, 2024 | 209.0 | 209.0 | 208.5 | 208.5 | 255.00 |
| 26 Sep, 2024 | 208.5 | 213.0 | 208.5 | 211.5 | 1160.00 |
| 25 Sep, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | 8.00 |
| 24 Sep, 2024 | 207.0 | 208.0 | 203.0 | 205.5 | 4319.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR