cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 343.5 343.5 339.02 339.02 299.00
08 Apr, 2024 354.5 356.5 349.44 349.44 383.00
05 Apr, 2024 348.0 357.0 347.5 352.49 1193.00
04 Apr, 2024 354.0 357.0 354.0 354.98 1691.00
03 Apr, 2024 357.0 358.0 347.5 351.64 534.00
02 Apr, 2024 370.5 370.5 361.0 361.02 454.00
27 Mar, 2024 385.5 385.5 378.0 380.02 97.00
26 Mar, 2024 382.5 385.51 380.98 385.51 1091.00
25 Mar, 2024 384.5 384.5 376.5 381.01 1441.00
22 Mar, 2024 375.0 383.5 375.0 382.98 453.00