cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 171.8 171.8 168.0 168.53 1203.00
01 Nov, 2024 173.2 175.5 172.7 173.95 1065.00
31 Oct, 2024 177.2 178.6 174.2 174.6 373.00
30 Oct, 2024 188.0 188.0 177.4 177.6 623.00
29 Oct, 2024 184.4 191.6 179.0 191.6 2023.00
28 Oct, 2024 191.8 196.4 187.5 187.5 451.00
25 Oct, 2024 202.5 203.0 202.0 203.0 101.00
24 Oct, 2024 202.5 203.0 202.0 203.0 253.00
23 Oct, 2024 198.2 200.0 198.2 200.0 51.00
22 Oct, 2024 199.6 199.6 199.6 199.6 1.00