cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 255.0 255.0 249.75 252.8 2283.00
19 Dec, 2023 255.5 258.5 254.0 254.95 673.00
18 Dec, 2023 244.5 246.96 244.02 244.02 685.00
15 Dec, 2023 242.0 246.5 241.0 246.49 637.00
14 Dec, 2023 245.0 245.0 237.99 237.99 635.00
13 Dec, 2023 234.0 234.0 227.0 231.49 1110.00
12 Dec, 2023 232.5 233.0 230.49 230.49 318.00
11 Dec, 2023 233.0 236.02 233.0 236.02 1506.00
08 Dec, 2023 241.0 241.0 235.5 237.99 1233.00
07 Dec, 2023 237.0 242.02 237.0 242.02 1197.00