cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 251.5 | 251.5 | 251.5 | 251.5 | 72.00 |
| 23 Jul, 2024 | 250.5 | 250.5 | 249.0 | 249.0 | 80.00 |
| 22 Jul, 2024 | 244.0 | 244.0 | 244.0 | 244.0 | 101.00 |
| 19 Jul, 2024 | 235.5 | 239.0 | 235.5 | 238.0 | 472.00 |
| 18 Jul, 2024 | 234.5 | 241.0 | 234.5 | 239.0 | 129.00 |
| 17 Jul, 2024 | 235.5 | 238.0 | 235.5 | 235.5 | 486.00 |
| 16 Jul, 2024 | 237.5 | 237.5 | 233.5 | 234.0 | 213.00 |
| 15 Jul, 2024 | 237.5 | 237.5 | 236.0 | 236.5 | 99.00 |
| 12 Jul, 2024 | 238.5 | 239.5 | 234.5 | 239.5 | 289.00 |
| 11 Jul, 2024 | 238.0 | 241.5 | 237.5 | 239.5 | 622.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR