cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 241.0 250.51 241.0 250.51 820.00
21 Nov, 2023 255.0 255.0 242.0 245.0 2959.00
20 Nov, 2023 240.0 243.49 240.0 243.49 574.00
17 Nov, 2023 227.5 229.49 227.5 229.49 277.00
16 Nov, 2023 216.5 216.5 215.36 215.36 407.00
15 Nov, 2023 217.0 220.78 215.49 220.78 1873.00
14 Nov, 2023 211.5 222.0 211.5 222.0 1764.00
13 Nov, 2023 214.0 216.5 210.5 212.99 2033.00
10 Nov, 2023 204.0 209.5 204.0 208.49 214.00
09 Nov, 2023 207.5 207.5 206.5 206.5 75.00