cBrain A/S (0DWV.L)

DKK 151.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 205.0 205.0 201.01 201.01 683.00
29 Sep, 2023 200.5 201.5 199.4 200.5 590.00
28 Sep, 2023 197.2 197.2 195.6 195.6 60.00
27 Sep, 2023 186.6 190.2 186.6 190.2 940.00
26 Sep, 2023 187.8 188.79 186.4 188.79 337.00
25 Sep, 2023 187.8 189.4 185.0 189.21 237.00
22 Sep, 2023 203.0 203.0 192.0 193.2 610.00
21 Sep, 2023 198.6 199.0 197.21 198.22 306.00
20 Sep, 2023 193.8 194.2 193.8 194.2 18.00
19 Sep, 2023 184.39 184.39 184.39 184.39 15.00