cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 194.2 194.2 193.21 193.21 47.00
19 Oct, 2023 209.0 210.5 208.99 208.99 537.00
16 Oct, 2023 215.01 215.01 211.86 211.86 147.00
13 Oct, 2023 213.0 213.0 209.51 209.51 42.00
12 Oct, 2023 215.5 216.5 213.5 213.5 1759.00
11 Oct, 2023 213.0 220.0 213.0 219.51 2825.00
10 Oct, 2023 213.0 213.0 210.99 210.99 839.00
09 Oct, 2023 211.99 211.99 211.99 211.99 212.00
06 Oct, 2023 214.5 214.5 214.5 214.5 193.00
05 Oct, 2023 212.0 212.0 211.5 211.5 771.00