cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 339.98 | 339.98 | 339.98 | 339.98 | 91.00 |
| 09 Apr, 2024 | 343.5 | 343.5 | 339.02 | 339.03 | 299.00 |
| 08 Apr, 2024 | 354.5 | 356.5 | 349.44 | 349.44 | 383.00 |
| 05 Apr, 2024 | 348.0 | 357.0 | 347.5 | 356.04 | 1193.00 |
| 04 Apr, 2024 | 354.0 | 357.0 | 354.0 | 356.04 | 1691.00 |
| 03 Apr, 2024 | 357.0 | 358.0 | 347.5 | 351.91 | 534.00 |
| 02 Apr, 2024 | 370.5 | 370.5 | 361.0 | 361.04 | 454.00 |
| 27 Mar, 2024 | 385.5 | 385.5 | 378.0 | 382.49 | 97.00 |
| 26 Mar, 2024 | 382.5 | 385.51 | 380.98 | 385.51 | 1091.00 |
| 25 Mar, 2024 | 384.5 | 384.5 | 376.5 | 381.36 | 1441.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR