cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 375.0 | 383.5 | 375.0 | 382.86 | 453.00 |
| 21 Mar, 2024 | 367.0 | 370.41 | 365.5 | 366.96 | 291.00 |
| 20 Mar, 2024 | 369.0 | 370.0 | 358.2 | 368.34 | 1121.00 |
| 19 Mar, 2024 | 358.0 | 359.5 | 356.99 | 357.95 | 461.00 |
| 18 Mar, 2024 | 372.0 | 377.0 | 363.98 | 363.98 | 1642.00 |
| 15 Mar, 2024 | 373.5 | 373.5 | 369.02 | 373.32 | 386.00 |
| 14 Mar, 2024 | 372.0 | 378.0 | 371.44 | 374.0 | 2022.00 |
| 13 Mar, 2024 | 371.0 | 375.0 | 366.48 | 366.48 | 1374.00 |
| 12 Mar, 2024 | 356.0 | 362.48 | 356.0 | 362.48 | 984.00 |
| 11 Mar, 2024 | 348.5 | 348.5 | 344.48 | 344.48 | 556.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR