cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 358.0 | 358.0 | 353.26 | 354.04 | 3316.00 |
| 07 Mar, 2024 | 347.0 | 353.98 | 340.5 | 353.98 | 1264.00 |
| 06 Mar, 2024 | 337.5 | 346.5 | 335.0 | 344.48 | 1319.00 |
| 05 Mar, 2024 | 338.0 | 339.5 | 332.5 | 334.9 | 2005.00 |
| 04 Mar, 2024 | 338.0 | 339.0 | 335.0 | 337.28 | 4189.00 |
| 01 Mar, 2024 | 329.0 | 331.5 | 326.0 | 330.98 | 1377.00 |
| 29 Feb, 2024 | 332.0 | 344.0 | 332.0 | 332.55 | 2299.00 |
| 28 Feb, 2024 | 331.0 | 331.0 | 326.0 | 330.82 | 1342.00 |
| 27 Feb, 2024 | 318.0 | 330.03 | 315.5 | 323.18 | 2609.00 |
| 26 Feb, 2024 | 304.5 | 329.0 | 304.5 | 327.97 | 1712.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR