cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 256.0 | 263.5 | 256.0 | 258.53 | 450.00 |
| 08 Feb, 2024 | 251.0 | 264.5 | 249.73 | 258.61 | 3083.00 |
| 07 Feb, 2024 | 246.5 | 249.0 | 242.5 | 246.22 | 1494.00 |
| 06 Feb, 2024 | 247.0 | 247.1 | 247.0 | 247.1 | 73.00 |
| 05 Feb, 2024 | 242.5 | 248.01 | 242.5 | 247.76 | 1632.00 |
| 02 Feb, 2024 | 250.0 | 250.0 | 240.01 | 240.01 | 40.00 |
| 01 Feb, 2024 | 250.5 | 253.5 | 250.0 | 252.01 | 935.00 |
| 31 Jan, 2024 | 252.5 | 252.5 | 251.52 | 251.53 | 346.00 |
| 30 Jan, 2024 | 241.5 | 248.5 | 241.5 | 247.0 | 2570.00 |
| 29 Jan, 2024 | 237.01 | 237.01 | 232.63 | 233.37 | 301.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR