cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 235.99 235.99 235.19 235.19 373.00
25 Jan, 2024 230.5 230.5 229.61 230.01 180.00
24 Jan, 2024 235.0 235.0 230.49 234.04 1110.00
23 Jan, 2024 234.0 234.5 229.0 229.51 1161.00
22 Jan, 2024 237.0 238.51 237.0 237.01 1168.00
19 Jan, 2024 239.5 240.0 233.01 239.01 790.00
18 Jan, 2024 238.5 241.5 238.0 238.95 2479.00
17 Jan, 2024 235.0 235.5 232.0 232.23 1292.00
16 Jan, 2024 239.0 239.8 234.53 239.8 2597.00
15 Jan, 2024 217.0 244.5 217.0 241.35 1939.00