cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 270.0 273.5 270.0 272.97 774.00
27 Dec, 2023 269.5 269.5 265.99 266.06 858.00
22 Dec, 2023 263.0 269.5 263.0 267.99 849.00
21 Dec, 2023 257.5 264.0 253.53 253.53 794.00
20 Dec, 2023 255.0 255.0 249.75 252.8 2283.00
19 Dec, 2023 255.5 258.5 254.0 254.95 673.00
18 Dec, 2023 244.5 246.96 244.02 244.02 685.00
15 Dec, 2023 242.0 246.5 241.0 246.49 637.00
14 Dec, 2023 245.0 245.0 237.99 237.99 635.00
13 Dec, 2023 234.0 234.0 227.0 231.49 1110.00