cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 241.0 244.0 238.98 240.0 1571.00
27 Nov, 2023 242.5 243.5 239.0 241.99 513.00
24 Nov, 2023 253.5 253.5 245.25 249.69 567.00
23 Nov, 2023 248.5 251.51 248.5 251.15 258.00
22 Nov, 2023 241.0 250.51 241.0 250.51 820.00
21 Nov, 2023 255.0 255.0 242.0 245.0 2959.00
20 Nov, 2023 240.0 243.49 234.5 238.59 574.00
17 Nov, 2023 227.5 229.5 227.5 229.5 277.00
16 Nov, 2023 216.5 216.5 215.36 215.36 407.00
15 Nov, 2023 217.0 220.78 215.49 220.78 1873.00