cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 177.0 182.19 177.0 182.19 585.00
30 Oct, 2023 173.4 173.6 172.8 172.8 92.00
27 Oct, 2023 181.6 181.6 177.2 177.2 751.00
26 Oct, 2023 183.6 184.2 181.01 181.01 178.00
25 Oct, 2023 193.4 194.4 187.41 187.41 1015.00
24 Oct, 2023 199.01 199.01 199.01 199.01 204.00
23 Oct, 2023 194.2 194.2 193.21 193.21 47.00
19 Oct, 2023 209.0 210.5 208.99 208.99 537.00
16 Oct, 2023 215.01 215.01 211.86 211.86 147.00
13 Oct, 2023 213.0 213.0 209.51 209.51 42.00