cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 197.2 197.2 195.6 195.6 60.00
27 Sep, 2023 186.6 190.2 186.6 190.2 940.00
26 Sep, 2023 187.8 188.79 186.4 188.79 337.00
25 Sep, 2023 187.8 189.4 185.0 189.21 237.00
22 Sep, 2023 203.0 203.0 192.0 193.2 610.00
21 Sep, 2023 198.6 199.0 197.21 198.22 306.00
20 Sep, 2023 193.8 194.2 193.8 194.2 18.00
19 Sep, 2023 184.39 184.39 184.39 184.39 15.00
13 Sep, 2023 181.2 181.2 180.4 180.4 88.00
12 Sep, 2023 180.0 180.0 178.4 179.6 21.00