cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 178.0 | 181.4 | 177.4 | 181.0 | 307.00 |
| 08 Sep, 2023 | 170.2 | 172.2 | 170.0 | 172.2 | 86.00 |
| 06 Sep, 2023 | 176.8 | 176.8 | 175.0 | 175.0 | 1674.00 |
| 05 Sep, 2023 | 178.0 | 178.4 | 177.4 | 177.6 | 921.00 |
| 04 Sep, 2023 | 181.0 | 181.0 | 180.8 | 180.8 | 5.00 |
| 30 Aug, 2023 | 174.6 | 176.0 | 171.8 | 172.8 | 2853.00 |
| 29 Aug, 2023 | 173.6 | 175.0 | 173.0 | 174.55 | 946.00 |
| 25 Aug, 2023 | 175.0 | 175.4 | 173.0 | 173.99 | 1675.00 |
| 24 Aug, 2023 | 177.6 | 182.6 | 172.8 | 172.8 | 2906.00 |
| 23 Aug, 2023 | 166.8 | 174.0 | 166.8 | 171.0 | 2947.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR