cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 144.29 | 144.29 | 142.2 | 142.2 | 323.00 |
| 02 Aug, 2023 | 145.2 | 145.47 | 145.2 | 145.47 | 402.00 |
| 01 Aug, 2023 | 149.4 | 149.4 | 147.0 | 147.2 | 344.00 |
| 31 Jul, 2023 | 149.2 | 149.6 | 149.0 | 149.6 | 792.00 |
| 27 Jul, 2023 | 156.19 | 156.19 | 156.0 | 156.0 | 52.00 |
| 26 Jul, 2023 | 153.29 | 154.4 | 153.29 | 154.4 | 52.00 |
| 25 Jul, 2023 | 154.0 | 154.0 | 153.21 | 154.0 | 58.00 |
| 24 Jul, 2023 | 154.8 | 154.8 | 153.2 | 153.2 | 230.00 |
| 21 Jul, 2023 | 155.8 | 155.8 | 155.8 | 155.8 | 42.00 |
| 20 Jul, 2023 | 158.8 | 158.8 | 155.2 | 155.2 | 13.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR