cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 149.8 | 151.2 | 149.8 | 151.2 | 744.00 |
| 27 Jun, 2023 | 144.6 | 144.6 | 144.6 | 144.6 | 58.00 |
| 21 Jun, 2023 | 148.2 | 148.2 | 147.4 | 147.4 | 11.00 |
| 20 Jun, 2023 | 154.0 | 154.0 | 154.0 | 154.0 | 83.00 |
| 16 Jun, 2023 | 163.0 | 163.0 | 163.0 | 163.0 | 1321.00 |
| 15 Jun, 2023 | 162.0 | 162.8 | 159.2 | 160.53 | 17.00 |
| 14 Jun, 2023 | 163.8 | 163.8 | 163.8 | 163.8 | 61.00 |
| 12 Jun, 2023 | 166.4 | 167.6 | 166.2 | 167.2 | 787.00 |
| 09 Jun, 2023 | 151.8 | 155.0 | 151.8 | 155.0 | 772.00 |
| 07 Jun, 2023 | 157.6 | 158.0 | 152.38 | 152.38 | 3715.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR