cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 137.8 | 137.8 | 136.4 | 136.4 | 286.00 |
| 11 May, 2023 | 139.0 | 139.0 | 138.2 | 138.2 | 317.00 |
| 10 May, 2023 | 139.6 | 139.6 | 139.6 | 139.6 | 26.00 |
| 09 May, 2023 | 137.8 | 138.2 | 137.8 | 138.2 | 70.00 |
| 04 May, 2023 | 135.8 | 135.8 | 134.8 | 134.8 | 329.00 |
| 03 May, 2023 | 138.0 | 138.2 | 138.0 | 138.06 | 475.00 |
| 02 May, 2023 | 142.4 | 142.4 | 140.4 | 140.4 | 569.00 |
| 28 Apr, 2023 | 139.2 | 139.2 | 138.6 | 138.6 | 765.00 |
| 27 Apr, 2023 | 135.2 | 135.2 | 135.2 | 135.2 | 294.00 |
| 25 Apr, 2023 | 132.4 | 132.8 | 132.4 | 132.8 | 2.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR