cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 138.4 | 138.4 | 137.8 | 137.8 | 35.00 |
| 04 Apr, 2023 | 140.4 | 142.0 | 139.8 | 139.8 | 226.00 |
| 31 Mar, 2023 | 135.5 | 140.2 | 135.5 | 137.8 | 7.00 |
| 30 Mar, 2023 | 134.0 | 134.9 | 133.7 | 134.0 | 55.00 |
| 29 Mar, 2023 | 129.2 | 130.6 | 129.2 | 129.6 | 48.00 |
| 28 Mar, 2023 | 129.8 | 129.8 | 126.3 | 126.8 | 253.00 |
| 27 Mar, 2023 | 132.4 | 133.2 | 130.9 | 132.76 | 44.00 |
| 24 Mar, 2023 | 132.2 | 132.2 | 130.99 | 130.99 | 42.00 |
| 23 Mar, 2023 | 131.6 | 131.6 | 131.6 | 131.6 | 1.00 |
| 22 Mar, 2023 | 134.5 | 134.5 | 133.4 | 134.06 | 3831.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR