cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 133.2 133.2 133.2 133.2 302.00
21 Apr, 2023 130.2 133.4 130.2 133.4 530.00
20 Apr, 2023 133.6 133.6 133.0 133.59 493.00
19 Apr, 2023 139.2 142.6 132.38 137.0 827.00
18 Apr, 2023 135.2 137.2 133.6 135.2 1245.00
17 Apr, 2023 140.0 140.49 138.4 140.49 22.00
14 Apr, 2023 142.2 142.8 141.65 141.65 1370.00
13 Apr, 2023 138.0 141.4 137.8 141.4 175.00
12 Apr, 2023 137.8 137.8 135.4 135.49 242.00
11 Apr, 2023 138.0 138.0 137.8 137.8 45.00