cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 154.0 158.4 153.0 158.2 11.44 Thousand
02 Jun, 2023 143.0 150.8 143.0 150.2 2078.00
31 May, 2023 133.0 133.8 133.0 133.8 162.00
30 May, 2023 133.2 135.28 132.6 135.28 277.00
26 May, 2023 135.58 135.58 135.58 135.58 50.00
25 May, 2023 135.2 135.2 133.0 134.8 1334.00
23 May, 2023 135.8 136.2 133.8 133.8 214.00
22 May, 2023 136.4 136.6 136.4 136.6 315.00
17 May, 2023 134.6 134.6 134.39 134.39 545.00
15 May, 2023 136.8 136.8 136.2 136.63 140.00