cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 160.2 162.0 159.2 162.0 698.00
14 Jul, 2023 154.8 154.8 152.4 152.4 155.00
13 Jul, 2023 157.0 157.0 155.8 156.4 1322.00
12 Jul, 2023 151.2 153.6 151.2 153.2 291.00
11 Jul, 2023 154.6 154.6 152.2 152.2 349.00
06 Jul, 2023 152.2 155.6 152.2 155.6 1308.00
05 Jul, 2023 152.4 152.4 152.4 152.4 2.00
04 Jul, 2023 154.0 155.0 154.0 154.6 1035.00
30 Jun, 2023 152.6 155.6 152.6 155.6 600.00
29 Jun, 2023 151.8 151.8 151.8 151.8 243.00