cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 142.2 142.2 139.4 139.4 935.00
18 Aug, 2023 138.0 140.0 138.0 140.0 130.00
17 Aug, 2023 143.6 143.6 143.6 143.6 191.00
16 Aug, 2023 147.6 147.6 147.4 147.4 60.00
15 Aug, 2023 151.2 151.2 150.8 150.8 12.00
10 Aug, 2023 152.6 152.6 152.6 152.6 481.00
09 Aug, 2023 158.2 158.2 157.02 157.02 124.00
08 Aug, 2023 154.0 154.0 152.4 152.4 476.00
07 Aug, 2023 143.0 150.2 143.0 149.4 520.00
04 Aug, 2023 142.12 142.12 142.12 142.12 42.00