cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 138.2 | 138.6 | 136.0 | 137.55 | 834.00 |
| 20 Mar, 2023 | 135.8 | 137.8 | 134.1 | 135.44 | 2008.00 |
| 17 Mar, 2023 | 143.0 | 143.0 | 138.6 | 139.2 | 106.00 |
| 16 Mar, 2023 | 137.0 | 142.1 | 136.7 | 142.1 | 25.00 |
| 15 Mar, 2023 | 145.8 | 145.8 | 139.5 | 139.5 | 219.00 |
| 14 Mar, 2023 | 136.8 | 142.89 | 136.8 | 142.89 | 10.00 |
| 13 Mar, 2023 | 133.5 | 136.01 | 133.5 | 136.01 | 24.00 |
| 10 Mar, 2023 | 135.0 | 136.9 | 135.0 | 136.13 | 1748.00 |
| 09 Mar, 2023 | 138.0 | 139.5 | 137.9 | 137.95 | 27.00 |
| 08 Mar, 2023 | 139.8 | 139.99 | 138.8 | 139.99 | 92.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR