cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 150.3 151.6 150.3 150.6 1395.00
20 Feb, 2023 149.8 151.48 148.2 151.48 19.00
17 Feb, 2023 151.2 153.2 150.6 153.2 268.00
16 Feb, 2023 155.5 155.6 153.1 154.72 1146.00
15 Feb, 2023 151.7 152.8 151.7 151.98 10.00
14 Feb, 2023 150.9 154.1 150.9 152.58 1755.00
13 Feb, 2023 150.6 150.7 150.2 150.3 1403.00
10 Feb, 2023 154.6 154.6 152.2 152.3 1340.00
09 Feb, 2023 156.6 156.98 155.8 156.98 680.00
08 Feb, 2023 161.8 163.0 160.3 161.82 270.00