cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 157.2 | 157.7 | 156.7 | 157.54 | 439.00 |
| 06 Feb, 2023 | 159.2 | 159.2 | 159.2 | 159.2 | 9.00 |
| 03 Feb, 2023 | 160.8 | 162.0 | 159.3 | 160.37 | 546.00 |
| 02 Feb, 2023 | 161.2 | 166.1 | 161.2 | 166.1 | 558.00 |
| 01 Feb, 2023 | 153.3 | 155.9 | 153.3 | 154.84 | 66.00 |
| 31 Jan, 2023 | 152.2 | 153.72 | 152.2 | 153.07 | 78.00 |
| 30 Jan, 2023 | 155.2 | 156.1 | 153.9 | 154.42 | 28.00 |
| 27 Jan, 2023 | 156.5 | 157.07 | 156.2 | 157.07 | 18.00 |
| 26 Jan, 2023 | 154.4 | 158.8 | 154.4 | 157.9 | 29.00 |
| 25 Jan, 2023 | 151.1 | 152.5 | 151.1 | 151.46 | 151.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR