cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 164.45 164.45 162.84 162.84 50.00
06 Jan, 2023 154.3 157.2 152.2 157.2 139.00
05 Jan, 2023 153.78 158.11 153.78 158.11 419.00
04 Jan, 2023 162.5 162.5 160.6 160.6 201.00
03 Jan, 2023 168.4 169.5 166.98 166.98 1320.00
30 Dec, 2022 160.5 160.5 158.2 158.2 184.00
29 Dec, 2022 155.5 160.2 155.5 160.2 649.00
28 Dec, 2022 159.5 159.5 157.81 157.81 45.00
23 Dec, 2022 162.7 164.8 162.3 162.77 60.00
21 Dec, 2022 162.2 162.2 161.06 161.06 24.00