cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 177.3 177.63 174.7 177.63 20.00
05 Dec, 2022 186.0 186.0 183.28 183.3 245.00
02 Dec, 2022 184.6 191.0 184.6 189.5 666.00
01 Dec, 2022 182.2 185.4 180.3 184.88 962.00
30 Nov, 2022 171.5 179.4 171.5 179.4 1453.00
29 Nov, 2022 172.4 172.4 168.68 168.7 145.00
28 Nov, 2022 172.2 172.58 172.2 172.5 119.00
25 Nov, 2022 177.9 177.9 176.0 176.88 99.00
24 Nov, 2022 178.4 179.5 177.4 179.4 141.00
22 Nov, 2022 174.3 174.3 174.28 174.3 139.00