cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 176.9 176.9 174.3 174.3 268.00
18 Nov, 2022 179.3 183.2 179.3 180.8 544.00
17 Nov, 2022 176.9 180.5 176.9 180.5 512.00
16 Nov, 2022 179.1 179.1 177.8 177.8 164.00
15 Nov, 2022 184.4 184.4 184.4 184.4 3.00
14 Nov, 2022 185.8 188.3 185.0 186.1 835.00
11 Nov, 2022 183.8 186.9 182.2 186.5 1694.00
10 Nov, 2022 166.6 176.9 166.6 176.6 1482.00
09 Nov, 2022 176.4 176.4 175.5 175.5 234.00
08 Nov, 2022 173.4 174.9 173.4 174.82 648.00