cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 161.5 | 166.4 | 161.5 | 165.6 | 33.00 |
| 04 Nov, 2022 | 165.7 | 165.7 | 160.8 | 160.8 | 262.00 |
| 03 Nov, 2022 | 165.3 | 167.9 | 163.2 | 164.1 | 617.00 |
| 02 Nov, 2022 | 170.6 | 171.9 | 170.48 | 171.9 | 105.00 |
| 01 Nov, 2022 | 167.5 | 168.5 | 166.4 | 166.5 | 25.00 |
| 31 Oct, 2022 | 162.3 | 167.5 | 162.3 | 165.1 | 152.00 |
| 28 Oct, 2022 | 156.8 | 157.9 | 156.3 | 157.9 | 26.00 |
| 27 Oct, 2022 | 158.9 | 160.3 | 157.9 | 159.1 | 186.00 |
| 26 Oct, 2022 | 162.2 | 163.4 | 160.9 | 162.0 | 51.00 |
| 25 Oct, 2022 | 151.9 | 158.9 | 151.9 | 158.9 | 27.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR