cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 137.2 | 140.19 | 135.8 | 135.8 | 118.00 |
| 06 Oct, 2022 | 143.26 | 143.26 | 143.26 | 143.26 | 12.00 |
| 05 Oct, 2022 | 137.8 | 137.8 | 135.4 | 137.1 | 18.00 |
| 04 Oct, 2022 | 135.5 | 139.7 | 134.5 | 139.7 | 77.00 |
| 30 Sep, 2022 | 129.99 | 129.99 | 129.99 | 129.99 | 141.00 |
| 29 Sep, 2022 | 127.9 | 128.44 | 125.7 | 127.89 | 67.00 |
| 28 Sep, 2022 | 132.2 | 132.2 | 132.2 | 132.2 | 1.00 |
| 27 Sep, 2022 | 133.5 | 134.5 | 133.2 | 133.9 | 15.00 |
| 26 Sep, 2022 | 135.1 | 135.1 | 132.6 | 132.7 | 9.00 |
| 23 Sep, 2022 | 135.3 | 135.3 | 135.3 | 135.3 | 328.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR