cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 167.6 169.1 167.6 167.74 23.00
05 Sep, 2022 166.4 166.4 166.4 166.4 921.00
02 Sep, 2022 165.3 166.6 162.6 165.74 162.00
01 Sep, 2022 163.3 164.7 162.9 163.52 1206.00
31 Aug, 2022 163.5 168.8 163.4 166.56 51.00
30 Aug, 2022 167.0 168.3 164.8 164.8 124.00
26 Aug, 2022 180.0 180.0 180.0 180.0 78.00
24 Aug, 2022 185.6 188.16 183.72 183.72 13.00
23 Aug, 2022 184.32 188.9 184.32 188.9 208.00
22 Aug, 2022 186.81 186.81 186.81 186.81 3.00