cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 136.8 137.8 132.2 133.98 1304.00
21 Sep, 2022 140.0 140.0 138.9 139.4 16.00
20 Sep, 2022 142.6 143.3 138.6 143.3 256.00
16 Sep, 2022 150.22 150.22 150.22 150.22 80.00
15 Sep, 2022 157.9 159.0 157.9 158.28 137.00
14 Sep, 2022 162.0 163.6 160.9 161.77 3335.00
13 Sep, 2022 167.5 167.6 164.9 165.0 143.00
12 Sep, 2022 169.1 170.3 167.3 168.0 102.00
09 Sep, 2022 169.5 170.7 168.7 169.22 53.00
08 Sep, 2022 165.6 165.6 164.3 165.0 11.00