cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 193.1 193.1 191.2 191.2 131.00
18 Aug, 2022 196.1 196.1 195.0 195.2 43.00
17 Aug, 2022 203.8 206.5 201.38 206.5 95.00
16 Aug, 2022 211.0 211.8 210.4 211.43 32.00
15 Aug, 2022 215.0 215.0 213.2 214.22 7.00
12 Aug, 2022 213.0 213.0 208.98 208.98 737.00
11 Aug, 2022 213.2 213.6 212.4 213.15 164.00
10 Aug, 2022 196.0 196.0 196.0 196.0 34.00
09 Aug, 2022 203.4 203.4 197.0 201.68 1033.00
08 Aug, 2022 207.6 207.6 207.6 207.6 96.00