cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 206.6 | 206.6 | 206.6 | 206.6 | 46.00 |
| 21 Jul, 2022 | 201.8 | 204.8 | 201.8 | 203.8 | 19.00 |
| 20 Jul, 2022 | 200.4 | 200.8 | 199.8 | 200.0 | 74.00 |
| 18 Jul, 2022 | 200.8 | 204.0 | 200.4 | 200.4 | 55.00 |
| 15 Jul, 2022 | 195.5 | 195.5 | 195.2 | 195.2 | 202.00 |
| 14 Jul, 2022 | 194.6 | 194.6 | 190.4 | 190.4 | 311.00 |
| 13 Jul, 2022 | 189.4 | 193.9 | 189.4 | 192.7 | 741.00 |
| 12 Jul, 2022 | 189.9 | 192.1 | 189.3 | 189.6 | 369.00 |
| 11 Jul, 2022 | 191.3 | 191.8 | 191.3 | 191.69 | 8.00 |
| 08 Jul, 2022 | 188.5 | 193.0 | 187.5 | 193.0 | 31.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR