cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 181.7 | 185.6 | 181.7 | 183.65 | 167.00 |
| 06 Jul, 2022 | 177.9 | 183.1 | 177.9 | 180.6 | 3022.00 |
| 05 Jul, 2022 | 170.9 | 170.9 | 162.5 | 167.1 | 46.00 |
| 04 Jul, 2022 | 167.8 | 168.94 | 166.5 | 167.73 | 913.00 |
| 01 Jul, 2022 | 169.7 | 170.5 | 169.7 | 170.3 | 1042.00 |
| 30 Jun, 2022 | 169.32 | 169.32 | 168.85 | 169.3 | 4203.00 |
| 29 Jun, 2022 | 172.3 | 172.3 | 169.9 | 170.26 | 1150.00 |
| 28 Jun, 2022 | 177.7 | 179.13 | 177.7 | 179.13 | 210.00 |
| 27 Jun, 2022 | 183.3 | 183.3 | 183.3 | 183.3 | 750.00 |
| 24 Jun, 2022 | 178.6 | 180.9 | 178.6 | 179.95 | 901.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR