cBrain A/S (0DWV)
DKK 144.4
(-1.5%)
DKK 144.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 170.0 | 174.22 | 170.0 | 174.2 | 739.00 |
| 22 Jun, 2022 | 168.5 | 169.59 | 166.35 | 167.72 | 1688.00 |
| 21 Jun, 2022 | 175.2 | 177.0 | 175.1 | 175.28 | 125.00 |
| 20 Jun, 2022 | 168.6 | 169.9 | 168.6 | 169.22 | 59.00 |
| 16 Jun, 2022 | 160.4 | 161.2 | 159.4 | 159.4 | 941.00 |
| 15 Jun, 2022 | 169.55 | 169.55 | 161.93 | 161.93 | 297.00 |
| 09 Jun, 2022 | 201.6 | 202.2 | 200.8 | 201.06 | 84.00 |
| 08 Jun, 2022 | 208.8 | 208.8 | 208.8 | 208.8 | 7.00 |
| 01 Jun, 2022 | 212.2 | 212.8 | 212.2 | 212.8 | 39.00 |
| 31 May, 2022 | 221.8 | 221.8 | 216.75 | 216.75 | 705.00 |
0DXU
0DZC
0E1Y
0DUK
0DVE
0DVR