cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 212.6 215.0 208.4 209.4 20.00
10 May, 2022 210.6 215.4 210.0 210.13 131.00
09 May, 2022 204.8 206.02 199.6 206.02 2389.00
06 May, 2022 216.4 216.4 212.61 215.31 1700.00
05 May, 2022 230.69 234.12 230.69 234.12 128.00
04 May, 2022 221.8 221.8 221.8 221.8 8.00
03 May, 2022 227.81 228.0 225.82 228.0 221.00
29 Apr, 2022 233.4 234.44 232.43 232.78 334.00
28 Apr, 2022 231.39 231.39 227.4 231.13 163.00
27 Apr, 2022 225.8 226.89 221.66 221.66 130.00