cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 245.2 247.0 243.64 245.2 5058.00
06 Apr, 2022 239.2 239.2 239.2 239.2 637.00
04 Apr, 2022 234.45 235.8 230.38 230.38 780.00
01 Apr, 2022 230.12 230.12 226.96 226.96 792.00
31 Mar, 2022 216.22 216.22 213.08 213.08 678.00
30 Mar, 2022 215.0 215.9 215.0 215.9 334.00
29 Mar, 2022 218.0 219.49 216.35 219.19 983.00
28 Mar, 2022 204.5 204.5 201.0 204.0 396.00
25 Mar, 2022 207.0 207.0 205.51 205.51 220.00
24 Mar, 2022 203.5 203.5 203.5 203.5 6.00