cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 206.0 213.5 206.0 213.5 1149.00
22 Mar, 2022 211.5 212.5 211.5 212.5 418.00
21 Mar, 2022 212.0 212.8 209.0 209.0 924.00
18 Mar, 2022 214.0 214.0 214.0 214.0 4.00
17 Mar, 2022 212.5 218.0 212.5 214.8 1590.00
16 Mar, 2022 194.2 209.5 194.2 206.99 384.00
15 Mar, 2022 185.16 187.42 185.16 187.42 2359.00
14 Mar, 2022 197.35 197.39 196.88 197.39 1900.00
11 Mar, 2022 198.2 198.2 193.64 196.19 1706.00
10 Mar, 2022 191.36 191.36 186.39 186.39 817.00