cBrain A/S (0DWV)

DKK 144.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 176.0 181.6 175.8 179.9 1477.00
21 Feb, 2022 172.45 172.45 172.0 172.0 322.00
18 Feb, 2022 176.36 178.63 176.36 176.95 1305.00
17 Feb, 2022 188.4 190.06 188.4 188.77 286.00
16 Feb, 2022 190.8 191.63 190.51 190.51 101.00
15 Feb, 2022 191.6 192.38 191.6 192.38 125.00
14 Feb, 2022 185.6 185.6 183.92 183.92 376.00
11 Feb, 2022 192.0 192.0 192.0 192.0 98.00
10 Feb, 2022 198.96 198.96 198.96 198.96 154.00
09 Feb, 2022 209.94 209.94 207.5 208.51 347.00